Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 169.90 169.95 167.00 167.00 646 -6.70(-3.86%)
Oct 28, 2011 174.45 175.10 173.65 173.70 1,508 -4.35(-2.44%)
Oct 27, 2011 174.85 179.13 174.85 178.05 4,184 +11.05(+6.62%)
Oct 26, 2011 166.57 167.00 163.70 167.00 1,555 +4.50(+2.77%)
Oct 25, 2011 163.66 164.17 162.05 162.50 565 -2.03(-1.23%)
Oct 24, 2011 163.05 164.53 163.05 164.53 722 +5.13(+3.22%)
Oct 21, 2011 160.35 160.35 159.40 159.40 370 +3.95(+2.54%)
Oct 20, 2011 154.53 155.45 154.53 155.45 1,010 +1.10(+0.71%)
Oct 19, 2011 155.90 155.90 154.35 154.35 282 -5.20(-3.26%)
Oct 18, 2011 157.76 159.55 157.76 159.55 400 +5.03(+3.26%)
Oct 17, 2011 157.05 157.45 154.52 154.52 605 -4.52(-2.84%)
Oct 14, 2011 160.00 160.15 158.86 159.04 526 +1.96(+1.25%)
Oct 13, 2011 156.30 157.43 155.85 157.08 2,223 -0.32(-0.20%)
Oct 12, 2011 156.45 158.00 156.45 157.40 344 +6.85(+4.55%)
Oct 11, 2011 150.55 150.55 150.55 150.55 20 +0.07(+0.05%)
Oct 10, 2011 149.50 150.50 149.50 150.48 222 +7.38(+5.16%)
Oct 07, 2011 144.15 144.65 142.54 143.10 572 +1.65(+1.17%)
Oct 06, 2011 138.40 141.45 138.40 141.45 679 +4.45(+3.25%)
Oct 05, 2011 135.41 137.00 135.10 137.00 252 +5.25(+3.98%)
Oct 04, 2011 125.24 131.75 124.85 131.75 495 +5.23(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.