Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

585.16 -0.27 (-0.05%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 193.65 193.80 192.35 192.35 171 -0.20(-0.10%)
Oct 30, 2013 193.85 193.85 192.55 192.55 24 +0.00(+0.00%)
Oct 28, 2013 192.55 192.55 192.55 0 +0.55(+0.29%)
Oct 25, 2013 193.23 193.23 191.20 192.00 407 -1.07(-0.55%)
Oct 24, 2013 193.07 193.07 193.07 193.07 26 +1.32(+0.69%)
Oct 23, 2013 191.75 192.85 191.75 191.75 390 -0.85(-0.44%)
Oct 22, 2013 191.55 193.80 191.55 192.60 585 +1.15(+0.60%)
Oct 21, 2013 190.60 191.45 189.51 191.45 245 -1.05(-0.55%)
Oct 18, 2013 192.00 192.50 192.00 192.50 62 +3.45(+1.82%)
Oct 17, 2013 188.15 189.05 188.10 189.05 246 +1.80(+0.96%)
Oct 16, 2013 185.22 187.47 184.85 187.25 4,626 -6.75(-3.48%)
Oct 15, 2013 194.85 194.85 190.78 194.00 24 -2.90(-1.47%)
Oct 14, 2013 195.18 196.90 195.18 196.90 779 -1.80(-0.91%)
Oct 11, 2013 197.82 198.70 197.82 198.70 135 +0.80(+0.40%)
Oct 10, 2013 197.15 197.90 196.45 197.90 188 +3.30(+1.70%)
Oct 09, 2013 196.00 196.00 193.05 194.60 111 -2.05(-1.04%)
Oct 08, 2013 198.15 198.15 195.60 196.65 498 +0.55(+0.28%)
Oct 07, 2013 195.75 196.38 195.06 196.10 633 -0.91(-0.46%)
Oct 02, 2013 197.01 197.01 197.01 197.01 0 -2.36(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.