Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.870 +0.050 (+2.75%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.600	1.630	1.580	1.580	132,460	-0.03(-1.86%)
Oct 28, 2022	1.580	1.625	1.580	1.610	32,593	+0.01(+0.63%)
Oct 27, 2022	1.650	1.655	1.590	1.600	31,181	-0.02(-1.23%)
Oct 26, 2022	1.625	1.688	1.610	1.620	97,429	+0.01(+0.62%)
Oct 25, 2022	1.590	1.630	1.590	1.610	39,209	+0.02(+1.26%)
Oct 24, 2022	1.600	1.640	1.580	1.590	93,342	-0.03(-1.85%)
Oct 21, 2022	1.590	1.650	1.590	1.620	60,048	-0.02(-1.22%)
Oct 20, 2022	1.580	1.700	1.580	1.640	105,563	+0.08(+5.13%)
Oct 19, 2022	1.650	1.670	1.530	1.560	85,109	-0.09(-5.45%)
Oct 18, 2022	1.690	1.740	1.640	1.650	78,900	-0.03(-1.79%)
Oct 17, 2022	1.660	1.710	1.640	1.680	55,406	+0.03(+1.82%)
Oct 14, 2022	1.690	1.740	1.640	1.650	46,630	-0.06(-3.51%)
Oct 13, 2022	1.730	1.770	1.680	1.710	60,296	-0.03(-1.72%)
Oct 12, 2022	1.740	1.750	1.690	1.740	60,573	+0.04(+2.35%)
Oct 11, 2022	1.720	1.730	1.680	1.700	26,301	-0.02(-1.16%)
Oct 10, 2022	1.790	1.790	1.700	1.720	34,786	-0.04(-2.27%)
Oct 07, 2022	1.770	1.800	1.740	1.760	50,514	-0.01(-0.56%)
Oct 06, 2022	1.710	1.780	1.702	1.770	140,095	+0.11(+6.63%)
Oct 05, 2022	1.720	1.720	1.640	1.660	87,342	-0.06(-3.49%)
Oct 04, 2022	1.740	1.745	1.700	1.720	30,881	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices