Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.9495 -0.0505 (-5.05%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.560	8.060		7.990	33,875,296	+0.43(+5.69%)
Oct 28, 2021	7.020	7.940		7.560	52,799,984	+0.56(+8.00%)
Oct 27, 2021	7.240	7.540	6.960	7.000	24,417,756	-0.17(-2.37%)
Oct 26, 2021	7.590			7.170	27,845,056	-0.37(-4.91%)
Oct 25, 2021	7.420	7.560		7.540	32,330,978	+0.25(+3.43%)
Oct 22, 2021	8.050		7.210	7.290	45,161,212	-0.82(-10.11%)
Oct 21, 2021	8.170	8.790	8.040	8.110	63,333,064	-0.02(-0.25%)
Oct 20, 2021	8.450	8.660	8.050	8.130	53,820,848	-0.46(-5.36%)
Oct 19, 2021	8.650	8.900	8.030	8.590	133,239,680	-0.15(-1.72%)
Oct 18, 2021	7.690	8.920	7.670	8.740	157,975,264	+1.35(+18.27%)
Oct 15, 2021	7.260	7.845	7.130	7.390	46,304,212	+0.17(+2.35%)
Oct 14, 2021	7.380	7.440	6.870	7.220	39,001,720	-0.03(-0.41%)
Oct 13, 2021	7.200	7.310	6.930	7.250	29,259,738	+0.33(+4.77%)
Oct 12, 2021	6.740	7.040	6.705	6.920	18,874,852	+0.21(+3.13%)
Oct 11, 2021	6.370	6.970	6.350	6.710	19,729,176	+0.31(+4.84%)
Oct 08, 2021	6.400	6.600	6.335	6.400	13,117,610	+0.04(+0.63%)
Oct 07, 2021	6.120	6.460	6.030	6.360	17,541,856	+0.29(+4.69%)
Oct 06, 2021	5.900	6.200	5.860	6.075	14,486,478	+0.04(+0.58%)
Oct 05, 2021	6.100	6.280	5.980	6.040	16,743,994	+0.04(+0.67%)
Oct 04, 2021	6.350	6.370	5.940	6.000	19,195,432	-0.43(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices