Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

334.76 -1.37 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	446.62	467.04	446.08	466.01	1,346,225	+22.55(+5.09%)
Oct 28, 2021	435.31	443.60		443.46	687,533	+9.76(+2.25%)
Oct 27, 2021	432.95	438.36	428.00	433.70	533,817	+0.97(+0.22%)
Oct 26, 2021	431.00			432.73	629,949	+4.79(+1.12%)
Oct 25, 2021	423.74	430.00	423.03	427.94	636,853	+6.21(+1.47%)
Oct 22, 2021	422.49	424.57	418.90	421.73	444,732	-2.31(-0.54%)
Oct 21, 2021	416.27	424.85	416.14	424.04	566,732	+9.64(+2.33%)
Oct 20, 2021	419.66	423.90	413.66	414.40	524,695	-2.24(-0.54%)
Oct 19, 2021	417.64	420.58	414.31	416.64	493,609	-0.74(-0.18%)
Oct 18, 2021	401.25	417.62	400.30	417.38	647,677	+13.87(+3.44%)
Oct 15, 2021	408.09	409.41	403.00	403.51	815,710	-3.66(-0.90%)
Oct 14, 2021	404.48	410.68	402.08	407.17	708,673	+6.46(+1.61%)
Oct 13, 2021	390.37	402.07	388.33	400.71	1,451,115	+16.14(+4.20%)
Oct 12, 2021	388.44	389.74	383.24	384.57	828,130	-1.47(-0.38%)
Oct 11, 2021	399.40	399.40	385.61	386.04	790,392	-11.18(-2.81%)
Oct 08, 2021	401.41	401.75	393.72	397.22	560,705	-2.43(-0.61%)
Oct 07, 2021	401.01	408.61	398.40	399.65	708,742	+1.14(+0.29%)
Oct 06, 2021	392.66	400.68	392.52	398.51	810,792	+1.39(+0.35%)
Oct 05, 2021	399.07	404.81	396.68	397.12	818,303	+4.55(+1.16%)
Oct 04, 2021	401.31	401.46	390.42	392.57	956,248	-8.80(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices