Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 +0.0050 (+9.09%)

Official Closing Price Updated: 3:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1600	0.1600	0.1600	0.1600	2,893	+0.02(+14.29%)
Oct 27, 2022	0.1400			0.1400	0	-0.02(-12.50%)
Oct 26, 2022	0.1600	0.1600	0.1600	0.1600	3,214	+0.02(+14.29%)
Oct 25, 2022	0.1550	0.1550	0.1350	0.1400	12,200	+0.01(+7.69%)
Oct 20, 2022				0.1300	490	-0.01(-10.34%)
Oct 14, 2022				0.1450	0	+0.00(+3.57%)
Oct 13, 2022	0.1750	0.1750	0.1400	0.1400	38,700	-0.02(-12.50%)
Oct 12, 2022	0.1600	0.1600	0.1600	0.1600	47,138	+0.00(+0.00%)
Oct 11, 2022	0.1600	0.1600	0.1350	0.1600	21,750	+0.00(+0.00%)
Oct 07, 2022				0.1600	0	+0.00(+0.00%)
Oct 05, 2022	0.1600			0.1600	200	+0.00(+0.00%)
Oct 04, 2022	0.1500	0.1600	0.1500	0.1600	31,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices