Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.329 4.373 4.312 4.369 493,110 +0.04(+0.93%)
Oct 30, 2003 4.345 4.379 4.322 4.329 382,210 -0.01(-0.19%)
Oct 29, 2003 4.440 4.440 4.326 4.337 890,173 -0.13(-2.98%)
Oct 28, 2003 4.454 4.472 4.432 4.470 850,566 +0.05(+1.19%)
Oct 27, 2003 4.363 4.448 4.363 4.417 766,895 +0.07(+1.67%)
Oct 24, 2003 4.322 4.389 4.314 4.345 576,780 +0.02(+0.42%)
Oct 23, 2003 4.302 4.373 4.290 4.326 735,209 +0.00(+0.00%)
Oct 22, 2003 4.312 4.329 4.286 4.326 597,574 +0.01(+0.33%)
Oct 21, 2003 4.320 4.405 4.306 4.312 889,183 -0.01(-0.14%)
Oct 20, 2003 4.343 4.363 4.302 4.318 814,424 -0.03(-0.60%)
Oct 17, 2003 4.343 4.353 4.300 4.345 1,113,954 -0.02(-0.37%)
Oct 16, 2003 4.322 4.357 4.284 4.361 1,143,659 +0.04(+0.89%)
Oct 15, 2003 4.377 4.434 4.304 4.322 999,093 -0.08(-1.79%)
Oct 14, 2003 4.444 4.492 4.399 4.401 855,516 -0.03(-0.77%)
Oct 13, 2003 4.343 4.442 4.343 4.436 868,884 +0.12(+2.66%)
Oct 10, 2003 4.383 4.383 4.254 4.320 3,552,276 -0.08(-1.79%)
Oct 09, 2003 4.496 4.496 4.355 4.399 1,563,001 -0.10(-2.16%)
Oct 08, 2003 4.454 4.454 4.454 4.496 782,243 +0.01(+0.27%)
Oct 07, 2003 4.429 4.484 4.379 4.484 1,373,382 +0.03(+0.77%)
Oct 06, 2003 4.504 4.468 4.395 4.450 1,382,788 -0.05(-1.21%)
Oct 03, 2003 4.504 4.504 4.456 4.504 806,502 +0.07(+1.59%)
Oct 02, 2003 4.541 4.545 4.434 4.434 1,497,154 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.