Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.140	6.174	6.120	6.156	444,721	+0.06(+1.03%)
Oct 28, 2004	6.079	6.124	6.064	6.093	1,282,474	+0.08(+1.27%)
Oct 27, 2004	5.987	6.025	5.924	6.016	519,584	+0.00(+0.00%)
Oct 26, 2004	5.983	6.016	5.909	6.016	552,114	+0.04(+0.75%)
Oct 25, 2004	5.945	5.974	5.913	5.972	719,665	+0.07(+1.26%)
Oct 22, 2004	5.954	5.972	5.897	5.897	3,535,494	-0.18(-3.03%)
Oct 21, 2004	6.007	6.082	5.996	6.082	1,727,196	+0.10(+1.69%)
Oct 20, 2004	5.978	6.003	5.956	5.981	665,300	+0.05(+0.91%)
Oct 19, 2004	5.989	5.996	5.913	5.927	466,111	+0.00(+0.00%)
Oct 18, 2004	5.891	5.931	5.866	5.927	440,711	+0.00(+0.04%)
Oct 15, 2004	5.884	5.958	5.857	5.924	740,163	+0.10(+1.77%)
Oct 14, 2004	5.853	5.871	5.799	5.821	1,738,782	-0.02(-0.27%)
Oct 13, 2004	5.904	5.906	5.812	5.837	1,557,417	-0.05(-0.84%)
Oct 12, 2004	5.900	5.906	5.823	5.886	1,964,262	-0.13(-2.09%)
Oct 11, 2004	6.014	6.028	5.992	6.012	660,398	+0.01(+0.19%)
Oct 08, 2004	6.030	6.073	5.983	6.001	503,097	-0.01(-0.15%)
Oct 07, 2004	6.025	6.048	5.989	6.010	1,367,140	+0.01(+0.15%)
Oct 06, 2004	5.958	6.007	5.940	6.001	305,244	+0.00(+0.04%)
Oct 05, 2004	5.992	6.030	5.960	5.998	610,044	+0.01(+0.11%)
Oct 04, 2004	5.947	6.034	5.947	5.992	962,524	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices