Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.57 +0.00 (+0.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.745	6.841	6.340	6.388	61,441	-0.31(-4.60%)
Oct 28, 2004	6.340	6.725	6.340	6.696	64,451	+0.44(+7.09%)
Oct 27, 2004	5.935	6.253	5.935	6.253	50,544	+0.25(+4.17%)
Oct 26, 2004	5.839	6.012	5.839	6.003	53,969	+0.15(+2.64%)
Oct 25, 2004	5.781	5.926	5.781	5.849	53,657	+0.01(+0.16%)
Oct 22, 2004	5.588	5.897	5.559	5.839	59,677	+0.22(+3.95%)
Oct 21, 2004	5.579	5.617	5.511	5.617	67,565	-0.05(-0.85%)
Oct 20, 2004	5.637	5.685	5.637	5.665	7,784	-0.03(-0.51%)
Oct 19, 2004	5.733	5.762	5.511	5.694	83,444	-0.03(-0.51%)
Oct 18, 2004	5.849	5.849	5.723	5.723	44,524	-0.09(-1.49%)
Oct 15, 2004	5.762	5.839	5.743	5.810	7,680	+0.03(+0.50%)
Oct 14, 2004	5.829	5.839	5.771	5.781	14,218	+0.00(+0.00%)
Oct 13, 2004	5.964	5.974	5.773	5.781	20,238	-0.11(-1.80%)
Oct 12, 2004	5.800	5.955	5.733	5.887	71,924	+0.09(+1.49%)
Oct 11, 2004	5.685	5.868	5.627	5.800	75,349	+0.12(+2.03%)
Oct 08, 2004	5.858	5.858	5.492	5.685	194,289	-0.08(-1.34%)
Oct 07, 2004	5.781	5.916	5.588	5.762	75,245	-0.07(-1.16%)
Oct 06, 2004	6.032	6.060	5.800	5.829	102,022	-0.26(-4.27%)
Oct 05, 2004	6.166	6.407	5.983	6.089	127,346	-0.08(-1.25%)
Oct 04, 2004	6.166	6.263	6.060	6.166	56,148	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices