Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.54 +0.13 (+1.01%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.418	2.611	2.418	2.563	57,394	+0.14(+5.98%)
Oct 28, 2005	2.409	2.457	2.332	2.418	75,764	+0.01(+0.40%)
Oct 27, 2005	2.447	2.505	2.409	2.409	33,108	-0.12(-4.58%)
Oct 26, 2005	2.601	2.669	2.409	2.524	819,606	-0.07(-2.60%)
Oct 25, 2005	2.842	2.842	2.563	2.592	154,850	-0.25(-8.81%)
Oct 24, 2005	2.765	2.891	2.756	2.842	24,389	+0.04(+1.37%)
Oct 21, 2005	2.804	2.881	2.746	2.804	11,727	-0.02(-0.68%)
Oct 20, 2005	2.871	2.919	2.794	2.823	257,495	-0.04(-1.35%)
Oct 19, 2005	2.698	2.871	2.698	2.862	25,531	+0.12(+4.21%)
Oct 18, 2005	2.601	2.785	2.601	2.746	444,727	+0.10(+3.64%)
Oct 17, 2005	2.775	2.775	2.650	2.650	63,102	-0.09(-3.17%)
Oct 14, 2005	2.688	2.765	2.669	2.736	5,915	+0.07(+2.53%)
Oct 13, 2005	2.842	2.842	2.601	2.669	28,126	-0.15(-5.46%)
Oct 12, 2005	2.823	2.881	2.823	2.823	499,112	+0.00(+0.00%)
Oct 11, 2005	2.891	2.891	2.794	2.823	6,019	-0.10(-3.30%)
Oct 10, 2005	2.765	2.977	2.765	2.919	57,705	+0.07(+2.37%)
Oct 07, 2005	2.842	2.987	2.813	2.852	617,221	+0.06(+2.07%)
Oct 06, 2005	2.833	2.842	2.727	2.794	147,896	-0.02(-0.68%)
Oct 05, 2005	2.862	2.862	2.601	2.813	44,524	-0.11(-3.63%)
Oct 04, 2005	2.794	2.987	2.727	2.919	55,007	+0.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices