Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

47.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.549	1.559	1.521	1.537	630,793	-0.01(-0.64%)
Oct 30, 2006	1.523	1.552	1.516	1.547	639,241	+0.02(+1.07%)
Oct 27, 2006	1.518	1.537	1.513	1.531	919,907	+0.01(+0.47%)
Oct 26, 2006	1.518	1.527	1.500	1.523	1,005,327	+0.01(+0.70%)
Oct 25, 2006	1.530	1.541	1.488	1.513	1,607,960	-0.03(-2.25%)
Oct 24, 2006	1.573	1.573	1.535	1.548	1,070,096	-0.03(-2.02%)
Oct 23, 2006	1.586	1.597	1.568	1.580	734,048	-0.01(-0.40%)
Oct 20, 2006	1.594	1.598	1.580	1.586	525,661	-0.00(-0.27%)
Oct 19, 2006	1.584	1.597	1.580	1.590	752,822	+0.00(+0.22%)
Oct 18, 2006	1.591	1.599	1.583	1.587	995,940	+0.00(+0.04%)
Oct 17, 2006	1.581	1.594	1.576	1.586	564,147	-0.01(-0.36%)
Oct 16, 2006	1.570	1.594	1.565	1.592	834,487	+0.02(+1.08%)
Oct 13, 2006	1.567	1.578	1.550	1.575	704,949	+0.01(+0.54%)
Oct 12, 2006	1.552	1.566	1.539	1.566	595,123	+0.02(+1.57%)
Oct 11, 2006	1.553	1.557	1.525	1.542	768,779	-0.02(-1.14%)
Oct 10, 2006	1.555	1.565	1.543	1.560	789,430	+0.01(+0.60%)
Oct 09, 2006	1.546	1.557	1.534	1.550	687,114	-0.00(-0.14%)
Oct 06, 2006	1.548	1.555	1.527	1.553	1,055,077	-0.00(-0.05%)
Oct 05, 2006	1.533	1.554	1.527	1.553	815,713	+0.01(+0.83%)
Oct 04, 2006	1.490	1.540	1.487	1.540	1,684,932	+0.05(+3.19%)
Oct 03, 2006	1.488	1.501	1.457	1.493	1,546,007	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices