Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.14 +0.64 (+5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.854	3.950	3.854	3.931	58,639	+0.03(+0.74%)
Oct 30, 2006	3.844	3.950	3.844	3.902	112,090	+0.04(+1.00%)
Oct 27, 2006	3.873	3.902	3.845	3.864	28,956	-0.01(-0.25%)
Oct 26, 2006	3.844	3.931	3.767	3.873	25,739	+0.01(+0.25%)
Oct 25, 2006	3.950	3.970	3.854	3.864	571,140	-0.13(-3.37%)
Oct 24, 2006	4.085	4.085	3.979	3.999	71,924	-0.09(-2.12%)
Oct 23, 2006	4.018	4.085	3.979	4.085	76,906	+0.07(+1.68%)
Oct 20, 2006	3.902	4.027	3.854	4.018	53,969	+0.08(+1.96%)
Oct 19, 2006	3.835	3.979	3.806	3.941	81,991	+0.11(+2.76%)
Oct 18, 2006	3.806	3.835	3.806	3.835	150,698	+0.02(+0.51%)
Oct 17, 2006	3.825	3.854	3.767	3.816	36,740	-0.02(-0.50%)
Oct 16, 2006	3.844	3.864	3.729	3.835	228,020	-0.07(-1.73%)
Oct 13, 2006	3.806	3.941	3.806	3.902	74,519	+0.05(+1.25%)
Oct 12, 2006	3.777	3.854	3.613	3.854	144,679	+0.08(+2.04%)
Oct 11, 2006	3.777	3.844	3.748	3.777	165,540	-0.06(-1.51%)
Oct 10, 2006	3.864	4.047	3.806	3.835	125,997	-0.19(-4.78%)
Oct 09, 2006	3.999	4.095	3.950	4.027	82,614	-0.08(-1.88%)
Oct 06, 2006	4.047	4.182	4.047	4.105	58,639	-0.05(-1.16%)
Oct 05, 2006	4.288	4.288	4.056	4.153	94,965	-0.09(-2.05%)
Oct 04, 2006	4.143	4.288	4.143	4.239	46,496	+0.00(+0.00%)
Oct 03, 2006	4.114	4.278	4.085	4.239	86,350	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices