Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.563	4.800	4.414	4.546	214,221	-0.11(-2.45%)
Oct 29, 2009	4.914	4.923	4.379	4.660	396,189	-0.25(-5.01%)
Oct 28, 2009	5.160	5.239	4.756	4.905	99,902	-0.27(-5.25%)
Oct 27, 2009	5.072	5.309	4.984	5.177	90,030	+0.14(+2.79%)
Oct 26, 2009	5.213	5.493	5.028	5.037	128,841	-0.17(-3.20%)
Oct 23, 2009	5.414	5.476	5.142	5.204	192,641	-0.70(-11.89%)
Oct 22, 2009	5.616	5.915	5.485	5.906	123,689	+0.30(+5.32%)
Oct 21, 2009	5.774	5.915	5.599	5.607	171,323	-0.18(-3.18%)
Oct 20, 2009	5.634	5.809	5.625	5.792	134,090	-0.01(-0.15%)
Oct 19, 2009	5.713	5.879	5.625	5.800	145,542	+0.13(+2.32%)
Oct 16, 2009	5.678	5.730	5.397	5.669	136,025	-0.06(-1.07%)
Oct 15, 2009	5.423	5.748	5.195	5.730	413,867	+0.28(+5.15%)
Oct 14, 2009	5.125	5.458	5.019	5.449	248,728	+0.43(+8.57%)
Oct 13, 2009	5.072	5.107	4.835	5.019	151,188	-0.08(-1.55%)
Oct 12, 2009	4.818	5.265	4.480	5.098	533,455	+0.80(+18.57%)
Oct 09, 2009	4.256	4.335	4.247	4.300	66,959	+0.05(+1.24%)
Oct 08, 2009	4.247	4.317	4.203	4.247	82,572	+0.03(+0.62%)
Oct 07, 2009	4.142	4.230	4.098	4.221	32,368	+0.04(+1.05%)
Oct 06, 2009	4.107	4.177	4.072	4.177	164,716	+0.10(+2.37%)
Oct 05, 2009	4.212	4.238	4.063	4.081	112,377	-0.16(-3.73%)
Oct 02, 2009	4.037	4.256	4.037	4.238	101,592	+0.16(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices