Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	97.00	97.00	87.00	88.50	55,821	-13.50(-13.24%)
Oct 29, 2009	97.76	102.50	97.76	102.00	40,034	+4.50(+4.62%)
Oct 28, 2009	105.00	105.80	97.50	97.50	78,666	-12.00(-10.96%)
Oct 27, 2009	110.50	110.50	108.00	109.50	31,001	+0.50(+0.46%)
Oct 26, 2009	111.76	111.76	107.50	109.00	25,818	-2.20(-1.98%)
Oct 23, 2009	111.66	111.95	111.00	111.20	21,899	+0.20(+0.18%)
Oct 22, 2009	107.62	111.00	107.62	111.00	16,800	+5.00(+4.72%)
Oct 21, 2009	106.97	107.65	106.00	106.00	9,075	-1.55(-1.44%)
Oct 20, 2009	107.00	107.70	106.85	107.55	24,468	-3.25(-2.93%)
Oct 19, 2009	106.80	111.50	106.00	110.80	29,012	+8.80(+8.63%)
Oct 16, 2009	102.25	102.98	100.00	102.00	13,628	+2.20(+2.20%)
Oct 15, 2009	99.29	99.80	98.45	99.80	13,851	+3.80(+3.96%)
Oct 14, 2009	95.95	96.50	95.75	96.00	7,862	+0.60(+0.63%)
Oct 13, 2009	93.94	95.40	93.94	95.40	5,885	+1.90(+2.03%)
Oct 12, 2009	93.75	93.75	93.00	93.50	11,242	+3.70(+4.12%)
Oct 09, 2009	90.87	91.22	89.65	89.80	9,473	+1.05(+1.18%)
Oct 08, 2009	88.50	89.35	88.00	88.75	22,074	+3.10(+3.62%)
Oct 07, 2009	85.70	85.70	84.50	85.65	26,124	+1.20(+1.42%)
Oct 06, 2009	83.85	85.95	83.38	84.45	20,903	+7.05(+9.11%)
Oct 05, 2009	78.30	78.30	76.90	77.40	17,830	+0.20(+0.26%)
Oct 02, 2009	78.45	80.50	76.04	77.20	58,639	-3.55(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices