Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.170	5.200	5.170	5.190	3,649	+0.03(+0.58%)
Oct 29, 2009	5.270	5.280	5.160	5.160	4,977	-0.10(-1.90%)
Oct 28, 2009	5.290	5.300	5.180	5.260	7,868	-0.12(-2.27%)
Oct 27, 2009	5.120	5.382	5.120	5.382	1,100	+0.08(+1.55%)
Oct 26, 2009	5.450	5.500	5.250	5.300	22,584	+0.18(+3.52%)
Oct 23, 2009	5.360	5.610	5.100	5.120	30,598	-0.60(-10.49%)
Oct 21, 2009	5.720	5.720	5.720	5.720	0	-0.04(-0.69%)
Oct 20, 2009	5.760	5.760	5.760	5.760	100	-0.04(-0.69%)
Oct 19, 2009	5.960	5.960	5.800	5.800	441	-0.14(-2.36%)
Oct 16, 2009	5.940	5.940	5.940	5.940	100	+0.00(+0.00%)
Oct 15, 2009	5.920	5.960	5.900	5.940	12,810	+0.02(+0.34%)
Oct 14, 2009	5.920	5.960	5.920	5.920	1,270	-0.04(-0.67%)
Oct 13, 2009	5.910	5.960	5.900	5.960	13,169	+0.00(+0.00%)
Oct 12, 2009	5.960	5.960	5.910	5.960	1,109	-0.09(-1.49%)
Oct 09, 2009	6.050	6.050	6.050	6.050	300	+0.02(+0.33%)
Oct 08, 2009	6.180	6.190	6.010	6.030	2,597	+0.13(+2.20%)
Oct 07, 2009	5.810	5.980	5.810	5.900	1,050	-0.15(-2.48%)
Oct 06, 2009	6.020	6.100	5.980	6.050	9,058	+0.07(+1.17%)
Oct 05, 2009	5.940	6.000	5.750	5.980	11,940	+0.44(+7.94%)
Oct 02, 2009	5.600	5.600	5.500	5.540	4,048	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices