Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 -0.75 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.402	7.508	7.358	7.499	8,933,465	+0.01(+0.12%)
Oct 28, 2011	7.526	7.596	7.438	7.490	8,755,997	-0.11(-1.50%)
Oct 27, 2011	7.746	7.790	7.473	7.605	13,439,103	+0.07(+0.93%)
Oct 26, 2011	7.587	7.614	7.367	7.535	13,484,584	+0.11(+1.42%)
Oct 25, 2011	7.614	7.640	7.314	7.429	21,963,910	-0.40(-5.17%)
Oct 24, 2011	7.658	7.904	7.572	7.834	11,271,262	+0.21(+2.77%)
Oct 21, 2011	7.711	7.746	7.411	7.623	10,598,439	-0.04(-0.46%)
Oct 20, 2011	7.446	7.658	7.358	7.658	9,232,935	+0.18(+2.35%)
Oct 19, 2011	7.614	7.662	7.358	7.482	9,200,194	-0.18(-2.41%)
Oct 18, 2011	7.385	7.746	7.341	7.667	13,023,442	+0.27(+3.69%)
Oct 17, 2011	7.614	7.693	7.297	7.394	10,715,320	-0.15(-1.98%)
Oct 14, 2011	7.702	7.746	7.438	7.543	10,510,270	-0.10(-1.27%)
Oct 13, 2011	7.323	7.693	7.235	7.640	16,812,868	+0.23(+3.09%)
Oct 12, 2011	7.226	7.526	7.218	7.411	13,320,696	+0.18(+2.56%)
Oct 11, 2011	7.015	7.358	7.015	7.226	13,919,220	+0.14(+1.99%)
Oct 10, 2011	6.971	7.138	6.945	7.086	13,859,334	+0.22(+3.21%)
Oct 07, 2011	6.954	7.103	6.769	6.866	15,707,180	+0.02(+0.26%)
Oct 06, 2011	6.813	6.892	6.747	6.848	12,740,880	+0.31(+4.71%)
Oct 05, 2011	6.434	6.628	6.320	6.540	13,951,821	+0.12(+1.92%)
Oct 04, 2011	6.012	6.417	5.880	6.417	24,972,716	+0.56(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices