Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.410	5.452	5.304	5.320	415,838	-0.17(-3.11%)
Oct 28, 2011	5.634	5.736	5.480	5.490	369,702	-0.14(-2.46%)
Oct 27, 2011	5.485	5.640	5.421	5.629	946,237	+0.26(+4.87%)
Oct 26, 2011	5.373	5.490	5.298	5.368	785,140	+0.07(+1.41%)
Oct 25, 2011	5.159	5.554	5.159	5.293	992,885	+0.16(+3.12%)
Oct 24, 2011	4.962	5.442	4.962	5.133	2,026,351	+0.18(+3.55%)
Oct 21, 2011	5.021	5.063	4.909	4.957	286,286	+0.00(+0.00%)
Oct 20, 2011	4.941	5.026	4.823	4.957	211,377	+0.01(+0.22%)
Oct 19, 2011	4.983	5.042	4.909	4.946	234,293	-0.04(-0.86%)
Oct 18, 2011	4.957	5.026	4.829	4.989	600,315	+0.02(+0.43%)
Oct 17, 2011	5.111	5.213	4.951	4.967	231,095	-0.17(-3.32%)
Oct 14, 2011	5.106	5.149	5.037	5.138	208,024	+0.09(+1.69%)
Oct 13, 2011	4.973	5.063	4.951	5.053	176,569	+0.04(+0.85%)
Oct 12, 2011	5.042	5.058	4.935	5.010	447,372	+0.00(+0.00%)
Oct 11, 2011	4.983	5.031	4.925	5.010	340,001	-0.03(-0.53%)
Oct 10, 2011	4.941	5.042	4.893	5.037	317,063	+0.18(+3.62%)
Oct 07, 2011	5.122	5.138	4.845	4.861	426,889	-0.23(-4.61%)
Oct 06, 2011	5.069	5.191	4.946	5.095	1,617,951	+0.17(+3.35%)
Oct 05, 2011	4.909	4.978	4.850	4.930	363,935	+0.03(+0.65%)
Oct 04, 2011	4.541	4.909	4.541	4.898	671,322	+0.33(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices