Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.340	3.362	3.217	3.275	959,200	-0.07(-2.02%)
Oct 26, 2012	3.360	3.342	3.342	3.342	534,800	-0.01(-0.22%)
Oct 25, 2012	3.390	3.412	3.318	3.350	556,288	-0.01(-0.37%)
Oct 24, 2012	3.355	3.365	3.295	3.362	718,636	+0.02(+0.52%)
Oct 23, 2012	3.315	3.360	3.255	3.345	1,071,872	-0.07(-2.19%)
Oct 19, 2012	3.505	3.545	3.410	3.420	1,097,692	-0.11(-3.12%)
Oct 18, 2012	3.515	3.547	3.500	3.530	803,048	+0.00(+0.07%)
Oct 17, 2012	3.522	3.572	3.500	3.527	1,092,408	+0.00(+0.07%)
Oct 16, 2012	3.460	3.527	3.460	3.525	1,139,036	+0.09(+2.62%)
Oct 15, 2012	3.415	3.440	3.393	3.435	805,040	+0.04(+1.03%)
Oct 12, 2012	3.438	3.485	3.393	3.400	779,212	-0.04(-1.31%)
Oct 11, 2012	3.510	3.527	3.422	3.445	799,236	-0.05(-1.36%)
Oct 10, 2012	3.447	3.502	3.413	3.493	1,347,148	+0.04(+1.16%)
Oct 09, 2012	3.575	3.575	3.413	3.453	2,318,188	-0.12(-3.43%)
Oct 08, 2012	3.688	3.772	3.570	3.575	2,118,316	-0.11(-3.12%)
Oct 05, 2012	3.717	3.757	3.680	3.690	822,344	-0.01(-0.27%)
Oct 04, 2012	3.737	3.737	3.670	3.700	958,880	-0.01(-0.34%)
Oct 03, 2012	3.732	3.750	3.700	3.712	1,059,808	-0.02(-0.67%)
Oct 02, 2012	3.772	3.870	3.703	3.737	1,500,452	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices