Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.32 +0.09 (+0.35%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.000	8.550	8.000	8.520	62,912	+0.63(+7.98%)
Oct 26, 2012	7.950	7.890	7.890	7.890	29,500	-0.04(-0.50%)
Oct 25, 2012	7.650	7.950	7.650	7.930	39,106	+0.33(+4.34%)
Oct 24, 2012	7.590	7.650	7.500	7.600	29,697	+0.10(+1.33%)
Oct 23, 2012	7.560	7.600	7.370	7.500	29,800	-0.11(-1.45%)
Oct 19, 2012	7.820	7.820	7.510	7.610	68,568	-0.28(-3.55%)
Oct 18, 2012	8.130	8.130	7.790	7.890	34,903	-0.23(-2.83%)
Oct 17, 2012	8.300	8.300	8.000	8.120	89,567	-0.19(-2.29%)
Oct 16, 2012	8.300	8.360	8.190	8.310	67,777	-0.14(-1.66%)
Oct 15, 2012	8.630	8.630	8.010	8.450	68,180	-0.12(-1.40%)
Oct 12, 2012	8.780	8.810	8.510	8.570	30,362	-0.23(-2.61%)
Oct 11, 2012	8.880	8.900	8.640	8.800	35,786	-0.03(-0.34%)
Oct 10, 2012	8.980	8.980	8.810	8.830	17,144	-0.11(-1.23%)
Oct 09, 2012	8.950	8.990	8.935	8.940	21,919	-0.01(-0.11%)
Oct 08, 2012	8.890	8.970	8.850	8.950	17,143	-0.01(-0.11%)
Oct 05, 2012	8.920	9.050	8.850	8.960	54,933	+0.11(+1.24%)
Oct 04, 2012	8.680	8.890	8.580	8.850	27,792	+0.23(+2.67%)
Oct 03, 2012	8.960	8.980	8.620	8.620	38,002	-0.29(-3.25%)
Oct 02, 2012	9.000	9.040	8.690	8.910	81,565	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices