Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.09	69.09	68.21	68.22	633,016	-0.76(-1.10%)
Oct 29, 2015	68.10	69.09	67.62	68.98	441,848	+0.87(+1.28%)
Oct 28, 2015	66.93	68.70	65.54	68.11	1,046,266	+0.27(+0.39%)
Oct 27, 2015	68.16	68.38	67.66	67.84	607,155	-0.80(-1.17%)
Oct 26, 2015	68.62	69.05	68.28	68.64	558,312	+0.16(+0.23%)
Oct 23, 2015	67.91	68.62	67.58	68.48	734,366	+0.89(+1.31%)
Oct 22, 2015	67.09	68.15	66.96	67.60	538,992	+0.74(+1.10%)
Oct 21, 2015	68.01	68.16	65.86	66.86	1,489,699	-1.92(-2.79%)
Oct 20, 2015	68.01	68.93	67.67	68.78	719,458	+0.96(+1.42%)
Oct 19, 2015	66.99	67.85	66.63	67.81	812,614	+0.82(+1.22%)
Oct 16, 2015	66.96	67.55	66.63	66.99	874,902	+0.06(+0.09%)
Oct 15, 2015	67.06	67.14	66.58	66.94	655,464	+0.28(+0.41%)
Oct 14, 2015	67.35	67.62	66.57	66.66	401,573	-0.68(-1.01%)
Oct 13, 2015	67.13	67.42	66.89	67.34	568,968	+0.05(+0.07%)
Oct 12, 2015	67.40	67.73	67.14	67.29	577,457	-0.12(-0.17%)
Oct 09, 2015	68.32	68.67	67.29	67.40	645,913	-0.97(-1.42%)
Oct 08, 2015	66.73	68.47	66.51	68.37	515,050	+1.41(+2.10%)
Oct 07, 2015	67.29	67.92	66.69	66.97	1,016,806	-0.09(-0.14%)
Oct 06, 2015	66.62	67.54	66.48	67.06	796,484	+0.39(+0.59%)
Oct 05, 2015	65.76	66.87	65.64	66.67	792,148	+1.20(+1.83%)
Oct 02, 2015	64.61	65.47	64.27	65.47	665,050	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices