Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.552	7.571	6.996	7.341	1,558,956	+0.18(+2.54%)
Oct 28, 2016	7.906	7.935	6.085	7.159	3,913,365	-1.46(-16.91%)
Oct 27, 2016	8.836	8.874	8.596	8.615	485,841	-0.09(-0.99%)
Oct 26, 2016	8.683	8.826	8.596	8.702	387,776	+0.03(+0.33%)
Oct 25, 2016	9.066	9.143	8.548	8.673	772,143	-0.42(-4.64%)
Oct 24, 2016	9.104	9.229	9.066	9.095	551,832	-0.01(-0.11%)
Oct 21, 2016	9.008	9.181	8.922	9.104	255,915	+0.04(+0.42%)
Oct 20, 2016	9.018	9.162	9.018	9.066	165,256	-0.01(-0.11%)
Oct 19, 2016	9.104	9.200	9.018	9.075	195,245	+0.03(+0.32%)
Oct 18, 2016	9.181	9.305	9.008	9.047	200,831	-0.06(-0.63%)
Oct 17, 2016	8.999	9.133	8.999	9.104	176,753	+0.11(+1.17%)
Oct 14, 2016	9.085	9.143	8.960	8.999	360,125	-0.06(-0.63%)
Oct 13, 2016	9.095	9.104	8.960	9.056	264,017	-0.09(-0.94%)
Oct 12, 2016	9.296	9.411	9.047	9.143	262,464	-0.12(-1.34%)
Oct 11, 2016	9.641	9.641	9.219	9.267	276,787	-0.39(-4.07%)
Oct 10, 2016	9.449	9.679	9.449	9.660	267,077	+0.15(+1.61%)
Oct 07, 2016	9.334	9.852	9.219	9.507	525,397	+0.16(+1.74%)
Oct 06, 2016	9.305	9.363	9.123	9.344	457,284	-0.06(-0.61%)
Oct 05, 2016	9.545	9.641	9.334	9.401	1,297,321	-0.80(-7.80%)
Oct 04, 2016	10.26	10.41	10.17	10.20	251,570	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices