Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.177	7.196	7.018	7.032	937,642	-0.13(-1.75%)
Oct 30, 2017	7.148	7.196	7.119	7.157	703,559	-0.01(-0.13%)
Oct 27, 2017	7.542	7.658	7.119	7.167	1,757,972	+0.09(+1.22%)
Oct 26, 2017	7.148	7.215	7.052	7.080	1,117,390	-0.02(-0.27%)
Oct 25, 2017	7.167	7.186	7.027	7.100	384,264	-0.09(-1.20%)
Oct 24, 2017	7.225	7.311	7.186	7.186	408,066	-0.05(-0.66%)
Oct 23, 2017	7.234	7.321	7.186	7.234	520,009	-0.02(-0.27%)
Oct 20, 2017	7.292	7.321	7.225	7.254	402,988	+0.04(+0.53%)
Oct 19, 2017	7.167	7.282	7.167	7.215	479,820	+0.01(+0.13%)
Oct 18, 2017	7.350	7.355	7.196	7.205	365,470	-0.11(-1.45%)
Oct 17, 2017	7.340	7.369	7.273	7.311	318,425	-0.03(-0.39%)
Oct 16, 2017	7.359	7.417	7.305	7.340	417,143	-0.03(-0.39%)
Oct 13, 2017	7.388	7.465	7.311	7.369	380,284	+0.04(+0.52%)
Oct 12, 2017	7.340	7.369	7.302	7.330	403,935	-0.01(-0.13%)
Oct 11, 2017	7.330	7.388	7.282	7.340	235,776	-0.01(-0.13%)
Oct 10, 2017	7.350	7.484	7.287	7.350	539,004	+0.06(+0.79%)
Oct 09, 2017	7.388	7.446	7.273	7.292	379,352	-0.06(-0.79%)
Oct 06, 2017	7.379	7.494	7.340	7.350	332,305	-0.09(-1.16%)
Oct 05, 2017	7.446	7.561	7.407	7.436	729,368	+0.06(+0.78%)
Oct 04, 2017	7.340	7.552	7.340	7.379	1,367,609	+0.06(+0.79%)
Oct 03, 2017	7.350	7.412	7.306	7.321	683,680	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices