Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.710	2.766	2.700	2.710	129,218	-0.00(-0.12%)
Oct 30, 2017	2.723	2.751	2.686	2.713	119,042	-0.01(-0.48%)
Oct 27, 2017	2.645	2.727	2.645	2.727	145,633	+0.08(+3.09%)
Oct 26, 2017	2.658	2.658	2.586	2.645	132,137	-0.03(-1.22%)
Oct 25, 2017	2.694	2.694	2.645	2.678	115,694	-0.01(-0.24%)
Oct 24, 2017	2.661	2.704	2.619	2.684	72,427	+0.02(+0.74%)
Oct 23, 2017	2.723	2.723	2.632	2.664	112,574	-0.08(-2.86%)
Oct 20, 2017	2.756	2.805	2.678	2.743	146,491	-0.00(-0.00%)
Oct 19, 2017	2.730	2.808	2.694	2.743	120,652	+0.01(+0.24%)
Oct 18, 2017	2.694	2.753	2.691	2.736	60,407	+0.06(+2.07%)
Oct 17, 2017	2.684	2.694	2.645	2.681	68,789	+0.00(+0.00%)
Oct 16, 2017	2.776	2.785	2.671	2.681	109,796	-0.08(-2.73%)
Oct 13, 2017	2.776	2.792	2.743	2.756	128,397	-0.01(-0.35%)
Oct 12, 2017	2.687	2.789	2.687	2.766	110,935	+0.07(+2.54%)
Oct 11, 2017	2.720	2.776	2.687	2.697	128,695	-0.02(-0.72%)
Oct 10, 2017	2.707	2.776	2.664	2.717	166,725	+0.05(+1.71%)
Oct 09, 2017	2.694	2.772	2.658	2.671	162,030	+0.01(+0.25%)
Oct 06, 2017	2.700	2.860	2.625	2.664	286,477	-0.01(-0.37%)
Oct 05, 2017	2.847	2.860	2.674	2.674	547,450	-0.17(-6.08%)
Oct 04, 2017	2.847	2.874	2.811	2.847	74,415	+0.01(+0.23%)
Oct 03, 2017	2.864	2.900	2.821	2.841	162,887	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices