Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotify Technology S.A. (NY: SPOT )

294.60 -4.06 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 141.80 144.62 138.89 144.30 1,943,864 +3.85(+2.74%)
Oct 30, 2019 135.86 140.90 135.46 140.45 1,659,611 +4.46(+3.28%)
Oct 29, 2019 137.87 137.91 134.09 135.99 2,570,003 -4.21(-3.00%)
Oct 28, 2019 131.11 143.15 129.34 140.20 10,797,312 +19.51(+16.17%)
Oct 25, 2019 119.53 122.00 118.32 120.69 2,320,600 +1.86(+1.57%)
Oct 24, 2019 119.21 119.42 117.02 118.83 868,689 +0.60(+0.51%)
Oct 23, 2019 118.33 119.30 117.20 118.23 720,721 +0.22(+0.19%)
Oct 22, 2019 119.63 119.95 117.11 118.01 1,128,300 -0.99(-0.83%)
Oct 21, 2019 115.73 120.06 115.48 119.00 1,160,780 +3.67(+3.18%)
Oct 18, 2019 117.91 117.97 114.26 115.33 802,500 -2.50(-2.12%)
Oct 17, 2019 117.03 119.11 116.81 117.83 1,133,989 +1.27(+1.09%)
Oct 16, 2019 118.02 118.71 115.63 116.56 1,064,856 -2.03(-1.71%)
Oct 15, 2019 115.63 119.10 114.99 118.59 1,515,966 +3.42(+2.97%)
Oct 14, 2019 115.18 116.27 113.72 115.17 599,188 -0.32(-0.28%)
Oct 11, 2019 115.00 118.11 114.83 115.49 1,360,100 +2.97(+2.64%)
Oct 10, 2019 114.09 115.00 112.03 112.52 769,332 -1.72(-1.51%)
Oct 09, 2019 115.61 116.33 113.85 114.24 935,390 -0.84(-0.73%)
Oct 08, 2019 115.00 116.21 113.97 115.08 1,252,187 -0.78(-0.67%)
Oct 07, 2019 116.50 117.72 115.29 115.86 1,138,612 -0.56(-0.48%)
Oct 04, 2019 116.10 117.17 113.89 116.42 2,046,400 +1.60(+1.39%)
Oct 03, 2019 114.00 115.17 110.57 114.82 1,373,563 +0.92(+0.81%)
Oct 02, 2019 113.22 115.00 112.38 113.90 2,055,158 +1.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.