Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.680	1.690	1.620	1.640	2,835	-0.04(-2.38%)
Oct 30, 2019	1.700	1.700	1.660	1.680	10,964	-0.03(-1.75%)
Oct 29, 2019	1.620	1.800	1.620	1.710	16,148	+0.07(+4.27%)
Oct 28, 2019	1.550	1.640	1.550	1.640	2,800	+0.09(+5.81%)
Oct 25, 2019	1.670	1.680	1.550	1.550	14,400	-0.11(-6.63%)
Oct 24, 2019	1.655	1.670	1.655	1.660	2,805	-0.01(-0.60%)
Oct 23, 2019	1.670	1.690	1.650	1.670	4,904	+0.02(+1.21%)
Oct 22, 2019	1.660	1.700	1.611	1.650	16,783	-0.05(-2.94%)
Oct 21, 2019	1.790	1.790	1.700	1.700	5,150	-0.04(-2.30%)
Oct 18, 2019	1.780	1.800	1.740	1.740	3,700	-0.01(-0.57%)
Oct 17, 2019	1.710	1.750	1.650	1.750	8,996	+0.08(+4.79%)
Oct 16, 2019	1.660	1.700	1.652	1.670	5,156	+0.01(+0.60%)
Oct 15, 2019	1.690	1.690	1.654	1.660	4,230	-0.03(-1.78%)
Oct 14, 2019	1.750	1.750	1.650	1.690	1,376	+0.06(+3.68%)
Oct 11, 2019	1.645	1.710	1.630	1.630	10,000	+0.01(+0.62%)
Oct 10, 2019	1.660	1.660	1.620	1.620	642	-0.01(-0.61%)
Oct 09, 2019	1.715	1.715	1.620	1.630	4,251	-0.03(-1.81%)
Oct 08, 2019	1.760	1.760	1.660	1.660	441	+0.00(+0.00%)
Oct 07, 2019	1.660	1.660	1.660	1.660	891	-0.04(-2.35%)
Oct 04, 2019	1.740	1.800	1.700	1.700	11,600	-0.01(-0.58%)
Oct 03, 2019	1.660	1.710	1.600	1.710	10,218	+0.05(+3.01%)
Oct 02, 2019	1.690	1.690	1.650	1.660	10,030	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices