Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2003	0.2003	0.1886	0.1886	18,169	-0.01(-5.18%)
Oct 28, 2022	0.1899	0.2037	0.1750	0.1989	138,565	+0.03(+17.97%)
Oct 27, 2022	0.1671	0.1900	0.1649	0.1686	70,900	+0.01(+3.82%)
Oct 26, 2022	0.1624	0.1624	0.1624	0.1624	110	-0.00(-0.55%)
Oct 24, 2022				0.1633	0	-0.01(-5.66%)
Oct 21, 2022	0.1720	0.1750	0.1710	0.1731	59,922	+0.01(+4.28%)
Oct 19, 2022				0.1660	0	+0.01(+4.53%)
Oct 18, 2022	0.1501	0.1698	0.1501	0.1588	9,650	+0.03(+20.49%)
Oct 17, 2022	0.1318	0.1318	0.1318	0.1318	200	+0.01(+7.94%)
Oct 14, 2022	0.1321	0.1321	0.1221	0.1221	600	-0.01(-10.61%)
Oct 13, 2022	0.1422	0.1422	0.1366	0.1366	36,900	+0.00(+0.96%)
Oct 11, 2022				0.1353	0	+0.02(+12.75%)
Oct 10, 2022	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.69%)
Oct 07, 2022	0.1369	0.1381	0.1259	0.1259	44,940	-0.01(-5.12%)
Oct 06, 2022	0.1400	0.1400	0.1327	0.1327	21,700	-0.01(-5.21%)
Oct 05, 2022	0.1420	0.1426	0.1400	0.1400	17,991	-0.00(-1.41%)
Oct 04, 2022	0.1500	0.1500	0.1391	0.1420	28,550	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices