Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.750	1.917	1.663	1.840	32,745	+0.07(+3.95%)
Oct 28, 2022	2.000	2.010	1.600	1.770	62,633	-0.21(-10.61%)
Oct 27, 2022	2.000	2.020	1.950	1.980	36,786	-0.01(-0.50%)
Oct 26, 2022	2.020	2.020	1.900	1.990	35,709	-0.03(-1.49%)
Oct 25, 2022	1.970	2.150	1.830	2.020	80,575	+0.06(+3.06%)
Oct 24, 2022	2.020	2.020	1.800	1.960	80,502	-0.06(-2.97%)
Oct 21, 2022	1.890	2.070	1.760	2.020	214,395	+0.05(+2.54%)
Oct 20, 2022	1.500	2.200	1.420	1.970	459,805	+0.47(+31.33%)
Oct 19, 2022	1.520	1.600	1.460	1.500	8,658	-0.08(-5.06%)
Oct 18, 2022	1.575	1.590	1.565	1.580	3,246	+0.05(+3.27%)
Oct 17, 2022	1.530	1.590	1.520	1.530	17,152	-0.04(-2.55%)
Oct 14, 2022	1.460	1.580	1.460	1.570	34,020	+0.05(+3.29%)
Oct 13, 2022	1.640	1.640	1.370	1.520	222,680	-0.19(-11.11%)
Oct 12, 2022	1.600	1.710	1.550	1.710	36,839	+0.03(+1.79%)
Oct 11, 2022	1.660	1.730	1.555	1.680	22,964	-0.06(-3.45%)
Oct 10, 2022	1.600	1.800	1.500	1.740	57,892	+0.13(+8.07%)
Oct 07, 2022	1.730	1.730	1.610	1.610	36,954	-0.09(-5.29%)
Oct 06, 2022	1.800	1.850	1.640	1.700	71,408	-0.15(-8.11%)
Oct 05, 2022	1.970	2.180	1.750	1.850	137,184	-0.11(-5.85%)
Oct 04, 2022	2.010	2.040	1.910	1.965	26,318	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices