Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

643.56 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 68.40 68.40 68.40 68.40 0 +1.40(+2.09%)
Nov 26, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 25, 2003 67.00 67.00 67.00 67.00 0 -0.25(-0.37%)
Nov 24, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 21, 2003 67.25 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 20, 2003 67.25 67.25 67.25 67.25 0 -1.22(-1.78%)
Nov 19, 2003 68.47 68.47 68.47 68.47 0 +0.00(+0.00%)
Nov 18, 2003 68.47 68.47 68.47 68.47 0 -2.78(-3.90%)
Nov 17, 2003 71.25 71.25 71.25 71.25 0 +1.25(+1.79%)
Nov 14, 2003 70.00 70.00 70.00 70.00 0 +0.50(+0.71%)
Nov 13, 2003 69.50 69.50 69.50 69.50 0 +0.80(+1.17%)
Nov 12, 2003 68.70 68.70 68.70 68.70 0 -1.15(-1.65%)
Nov 11, 2003 69.85 69.85 69.85 69.85 0 +0.35(+0.50%)
Nov 10, 2003 69.50 69.50 69.50 69.50 0 +1.25(+1.83%)
Nov 07, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 06, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 05, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Nov 04, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.