Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.00 -6.31 (-1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 104.45 104.45 104.45 104.45 0 -7.50(-6.70%)
Nov 25, 2009 111.95 111.95 111.95 0 -2.55(-2.23%)
Nov 16, 2009 114.50 114.50 114.50 0 +2.64(+2.36%)
Nov 12, 2009 111.86 111.86 111.86 111.86 0 -2.20(-1.92%)
Nov 11, 2009 113.00 114.06 113.00 114.06 12,933 +1.36(+1.20%)
Nov 10, 2009 112.70 112.70 112.70 112.70 200 -0.05(-0.04%)
Nov 09, 2009 112.75 112.75 112.75 112.75 100 +3.90(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.