Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.24 -0.99 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.95 29.16 28.19 28.27 613,930 -0.82(-2.81%)
Nov 27, 2019 28.91 29.16 28.70 29.08 615,930 +0.34(+1.19%)
Nov 26, 2019 28.93 29.28 28.59 28.74 732,487 -0.21(-0.72%)
Nov 25, 2019 27.91 28.99 27.89 28.95 1,261,188 +1.18(+4.26%)
Nov 22, 2019 27.63 28.31 27.42 27.77 1,168,394 +0.49(+1.79%)
Nov 21, 2019 27.47 27.57 26.77 27.28 836,505 +0.12(+0.45%)
Nov 20, 2019 28.09 28.16 27.04 27.15 1,216,452 -1.20(-4.22%)
Nov 19, 2019 29.70 29.70 28.35 28.35 970,525 -1.06(-3.62%)
Nov 18, 2019 29.95 30.01 29.21 29.42 1,206,523 -0.60(-1.99%)
Nov 15, 2019 29.14 30.04 28.94 30.01 1,141,450 +1.13(+3.91%)
Nov 14, 2019 28.21 28.96 27.88 28.88 1,460,568 +0.57(+2.01%)
Nov 13, 2019 29.13 29.21 27.72 28.31 1,546,863 -1.14(-3.87%)
Nov 12, 2019 29.30 29.62 29.01 29.45 976,701 +0.05(+0.16%)
Nov 11, 2019 29.03 29.50 28.84 29.41 764,049 +0.20(+0.68%)
Nov 08, 2019 28.10 29.28 27.87 29.21 924,632 +1.10(+3.90%)
Nov 07, 2019 28.15 28.38 27.85 28.11 1,083,647 +0.32(+1.15%)
Nov 06, 2019 28.18 28.35 27.57 27.79 933,928 -0.54(-1.91%)
Nov 05, 2019 27.19 28.36 27.13 28.33 1,621,087 +1.21(+4.45%)
Nov 04, 2019 26.70 27.65 26.52 27.13 1,901,761 +0.76(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.