Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.156	7.216	6.973	6.991	153,547	-0.13(-1.77%)
Nov 27, 2002	7.317	7.366	7.090	7.117	478,946	-0.15(-2.11%)
Nov 26, 2002	7.060	7.412	7.060	7.271	704,349	+0.26(+3.65%)
Nov 25, 2002	7.640	7.829	6.954	7.015	970,188	-0.37(-5.03%)
Nov 22, 2002	7.229	7.412	7.156	7.386	746,971	+0.37(+5.21%)
Nov 21, 2002	6.579	7.108	6.579	7.020	468,837	+0.48(+7.30%)
Nov 20, 2002	6.405	6.680	6.405	6.542	236,058	+0.05(+0.76%)
Nov 19, 2002	6.478	6.661	6.433	6.493	119,121	+0.01(+0.20%)
Nov 18, 2002	6.520	6.586	6.453	6.480	153,547	+0.01(+0.08%)
Nov 15, 2002	6.588	6.676	6.475	6.475	268,297	-0.11(-1.70%)
Nov 14, 2002	6.488	6.760	6.475	6.586	451,898	+0.19(+2.92%)
Nov 13, 2002	6.341	6.497	6.312	6.400	198,354	+0.06(+1.01%)
Nov 12, 2002	6.120	6.477	6.120	6.336	463,100	+0.24(+4.00%)
Nov 11, 2002	6.167	6.206	5.977	6.092	199,720	-0.03(-0.48%)
Nov 08, 2002	6.094	6.332	6.012	6.122	143,711	+0.03(+0.54%)
Nov 07, 2002	6.499	6.499	6.078	6.089	286,603	-0.41(-6.28%)
Nov 06, 2002	6.423	6.607	6.339	6.497	340,699	+0.10(+1.52%)
Nov 05, 2002	6.323	6.486	6.319	6.400	153,547	+0.08(+1.19%)
Nov 04, 2002	6.542	6.597	6.268	6.325	463,919	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices