Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.70 +0.35 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.447	6.508	6.431	6.449	273,805	-0.01(-0.21%)
Nov 26, 2003	6.523	6.523	6.283	6.463	666,676	-0.02(-0.24%)
Nov 25, 2003	6.470	6.483	6.429	6.478	564,556	+0.09(+1.40%)
Nov 24, 2003	6.158	6.389	6.156	6.389	1,913,070	+0.24(+3.83%)
Nov 21, 2003	6.034	6.156	5.992	6.153	2,730,919	+0.17(+2.93%)
Nov 20, 2003	5.853	6.010	5.817	5.978	962,332	+0.06(+0.98%)
Nov 19, 2003	5.943	5.987	5.862	5.920	959,657	-0.02(-0.38%)
Nov 18, 2003	6.043	6.043	5.904	5.943	736,242	-0.09(-1.49%)
Nov 17, 2003	6.142	6.142	6.008	6.032	972,143	-0.14(-2.32%)
Nov 14, 2003	6.225	6.277	6.156	6.176	687,189	-0.06(-0.94%)
Nov 13, 2003	6.265	6.290	6.225	6.234	1,036,358	-0.07(-1.03%)
Nov 12, 2003	6.162	6.310	6.162	6.299	985,521	+0.09(+1.37%)
Nov 11, 2003	6.252	6.252	6.196	6.214	1,176,382	-0.04(-0.61%)
Nov 10, 2003	6.378	6.387	6.252	6.252	1,777,506	-0.13(-1.97%)
Nov 07, 2003	6.454	6.454	6.371	6.378	870,023	-0.03(-0.49%)
Nov 06, 2003	6.313	6.409	6.270	6.409	881,618	+0.09(+1.49%)
Nov 05, 2003	6.313	6.335	6.243	6.315	647,055	+0.00(+0.04%)
Nov 04, 2003	6.304	6.366	6.286	6.313	1,494,362	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices