Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

904.03 +4.62 (+0.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Nov 29, 2005 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Nov 28, 2005 85.25 85.25 85.25 85.25 475 +0.15(+0.18%)
Nov 25, 2005 85.10 85.10 85.10 85.10 100 +0.70(+0.83%)
Nov 23, 2005 84.40 84.40 84.40 84.40 0 +0.00(+0.00%)
Nov 22, 2005 84.40 84.40 84.40 84.40 295 -0.35(-0.41%)
Nov 21, 2005 84.75 84.75 84.75 84.75 100 +0.77(+0.92%)
Nov 18, 2005 83.98 83.98 83.98 83.98 295 +0.33(+0.39%)
Nov 17, 2005 83.65 83.65 83.20 83.65 830 +0.90(+1.09%)
Nov 16, 2005 82.75 82.75 82.75 82.75 0 +0.00(+0.00%)
Nov 15, 2005 82.75 82.75 82.75 110 +0.00(+0.00%)
Nov 14, 2005 82.75 82.75 82.00 82.75 3,848 +0.75(+0.91%)
Nov 11, 2005 82.00 82.00 82.00 82.00 100 +2.40(+3.01%)
Nov 10, 2005 79.60 79.60 79.60 79.60 0 +0.00(+0.00%)
Nov 09, 2005 79.60 79.60 79.60 3,693 +0.00(+0.00%)
Nov 08, 2005 79.60 79.60 79.60 79.60 0 +0.00(+0.00%)
Nov 07, 2005 79.60 79.60 79.60 79.60 245 +1.10(+1.41%)
Nov 04, 2005 78.50 78.50 78.50 78.50 300 -1.75(-2.18%)
Nov 03, 2005 80.25 80.25 80.25 80.25 1,800 +1.15(+1.45%)
Nov 02, 2005 79.10 79.10 79.10 79.10 260 -0.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.