Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.015 (+0.33%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.267	6.454	6.216	6.433	644,612	+0.26(+4.17%)
Nov 29, 2007	6.393	6.408	6.156	6.176	286,856	-0.23(-3.55%)
Nov 28, 2007	6.277	6.418	6.231	6.403	350,823	+0.19(+3.01%)
Nov 27, 2007	6.327	6.408	6.156	6.216	281,099	-0.11(-1.76%)
Nov 26, 2007	6.438	6.438	6.307	6.327	684,812	-0.05(-0.79%)
Nov 23, 2007	6.534	6.565	6.378	6.378	163,916	-0.10(-1.56%)
Nov 21, 2007	6.469	6.529	6.393	6.479	395,474	-0.02(-0.31%)
Nov 20, 2007	6.504	6.539	6.297	6.499	434,532	+0.02(+0.31%)
Nov 19, 2007	6.635	6.635	6.403	6.479	412,483	-0.17(-2.58%)
Nov 16, 2007	6.681	6.721	6.529	6.651	434,581	-0.02(-0.30%)
Nov 15, 2007	6.696	6.762	6.565	6.671	408,204	-0.03(-0.45%)
Nov 14, 2007	6.539	6.817	6.423	6.701	944,998	+0.18(+2.71%)
Nov 13, 2007	6.302	6.590	6.292	6.524	761,061	+0.25(+4.03%)
Nov 12, 2007	6.363	6.494	6.216	6.272	751,538	-0.07(-1.04%)
Nov 09, 2007	6.454	6.509	6.312	6.337	602,923	-0.19(-2.86%)
Nov 08, 2007	6.438	6.575	6.388	6.524	532,184	+0.13(+2.05%)
Nov 07, 2007	6.595	6.706	6.368	6.393	891,384	-0.27(-4.09%)
Nov 06, 2007	6.827	6.888	6.605	6.666	646,844	-0.15(-2.15%)
Nov 05, 2007	7.039	7.039	6.792	6.812	521,046	-0.28(-3.99%)
Nov 02, 2007	7.272	7.272	7.009	7.095	394,972	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices