Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.02	10.25	9.919	10.21	3,103,196	+0.15(+1.49%)
Nov 26, 2008	9.381	10.12	9.342	10.06	12,583,229	+0.27(+2.74%)
Nov 25, 2008	10.07	10.09	9.373	9.792	14,616,839	+1.01(+11.51%)
Nov 24, 2008	8.370	9.002	8.260	8.781	8,071,696	+0.92(+11.76%)
Nov 21, 2008	7.968	7.968	7.328	7.857	12,674,624	+0.66(+9.10%)
Nov 20, 2008	7.581	7.991	7.194	7.202	11,244,632	-0.46(-5.98%)
Nov 19, 2008	8.133	8.268	7.652	7.660	9,946,591	-0.67(-8.06%)
Nov 18, 2008	8.370	8.536	8.055	8.331	6,661,368	-0.22(-2.59%)
Nov 17, 2008	8.670	8.884	8.370	8.552	5,376,148	-0.03(-0.37%)
Nov 14, 2008	8.892	9.136	8.536	8.584	9,699,646	-0.55(-6.05%)
Nov 13, 2008	8.607	9.192	7.960	9.136	11,137,281	+1.02(+12.55%)
Nov 12, 2008	8.686	8.686	8.086	8.118	6,742,592	-0.89(-9.90%)
Nov 11, 2008	9.152	9.286	8.852	9.010	6,078,497	-0.53(-5.55%)
Nov 10, 2008	10.24	10.27	9.381	9.539	8,008,310	+0.28(+3.07%)
Nov 07, 2008	9.128	9.322	9.002	9.255	7,106,400	+0.39(+4.46%)
Nov 06, 2008	9.784	9.871	8.797	8.860	10,768,398	-1.38(-13.49%)
Nov 05, 2008	10.68	10.91	10.19	10.24	9,091,618	-0.78(-7.09%)
Nov 04, 2008	10.45	11.18	10.44	11.02	10,714,968	+0.77(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices