Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.438	7.756	7.332	7.612	1,049,788	+0.03(+0.38%)
Nov 29, 2010	7.419	7.621	7.323	7.583	758,967	+0.15(+2.08%)
Nov 26, 2010	7.515	7.554	7.380	7.429	202,875	-0.16(-2.16%)
Nov 24, 2010	7.034	7.592	7.592	7.592	901,293	+0.59(+8.39%)
Nov 23, 2010	6.764	7.024	6.658	7.005	747,377	+0.28(+4.15%)
Nov 22, 2010	6.841	6.889	6.552	6.725	465,910	-0.13(-1.97%)
Nov 19, 2010	6.870	6.908	6.754	6.860	261,807	+0.00(+0.00%)
Nov 18, 2010	6.745	6.928	6.735	6.860	386,963	+0.15(+2.30%)
Nov 17, 2010	6.456	6.730	6.456	6.706	522,352	+0.25(+3.88%)
Nov 16, 2010	6.677	6.735	6.369	6.456	384,949	-0.29(-4.29%)
Nov 15, 2010	6.802	6.841	6.725	6.745	271,887	-0.01(-0.14%)
Nov 12, 2010	6.716	6.822	6.668	6.754	236,641	-0.03(-0.43%)
Nov 11, 2010	6.706	6.889	6.658	6.783	457,228	-0.03(-0.42%)
Nov 10, 2010	7.072	7.072	6.696	6.812	615,071	-0.19(-2.75%)
Nov 09, 2010	7.063	7.111	6.937	7.005	573,762	-0.06(-0.82%)
Nov 08, 2010	7.005	7.101	6.949	7.063	499,888	+0.13(+1.81%)
Nov 05, 2010	7.034	7.101	6.879	6.937	692,810	-0.09(-1.23%)
Nov 04, 2010	7.226	7.275	6.976	7.024	820,678	-0.13(-1.88%)
Nov 03, 2010	7.091	7.236	7.082	7.159	554,382	+0.07(+0.99%)
Nov 02, 2010	7.130	7.207	7.029	7.089	508,654	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices