Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8500	0.8500	0.7602	0.7602	375,344	-0.10(-11.60%)
Nov 26, 2014	0.8900	0.8600	0.8600	0.8600	241,400	-0.02(-1.80%)
Nov 25, 2014	0.8601	0.8900	0.8544	0.8758	230,259	+0.01(+0.72%)
Nov 24, 2014	0.8800	0.8900	0.8535	0.8695	197,130	-0.02(-2.52%)
Nov 21, 2014	0.8900	0.9124	0.8424	0.8920	537,229	+0.03(+3.72%)
Nov 20, 2014	0.8500	0.9000	0.8500	0.8600	508,012	+0.01(+1.18%)
Nov 19, 2014	0.8900	0.9100	0.8256	0.8500	832,074	-0.03(-3.45%)
Nov 18, 2014	0.8400	0.9000	0.8199	0.8804	1,192,261	+0.09(+11.44%)
Nov 17, 2014	0.7400	0.7900	0.7248	0.7900	626,632	+0.05(+6.76%)
Nov 14, 2014	0.7125	0.7680	0.6900	0.7400	654,036	+0.02(+2.76%)
Nov 13, 2014	0.7351	0.7690	0.7100	0.7201	260,548	+0.01(+1.42%)
Nov 12, 2014	0.7223	0.7700	0.7000	0.7100	558,222	+0.00(+0.00%)
Nov 11, 2014	0.7200	0.7900	0.6940	0.7100	805,768	-0.01(-1.39%)
Nov 10, 2014	0.7400	0.7700	0.6700	0.7200	864,632	-0.02(-2.70%)
Nov 07, 2014	0.7340	0.7500	0.7000	0.7400	589,732	+0.05(+7.87%)
Nov 06, 2014	0.6700	0.7470	0.6500	0.6860	880,411	+0.02(+2.37%)
Nov 05, 2014	0.6900	0.7200	0.6700	0.6701	648,161	-0.03(-4.29%)
Nov 04, 2014	0.7900	0.7915	0.7000	0.7001	341,341	-0.05(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices