Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.210	9.430	8.960	9.010	171,047	-0.22(-2.38%)
Nov 26, 2014	9.200	9.230	9.230	9.230	506,800	+0.03(+0.33%)
Nov 25, 2014	9.500	9.530	9.130	9.200	808,177	-0.34(-3.56%)
Nov 24, 2014	8.820	9.550	8.800	9.540	616,532	+0.73(+8.29%)
Nov 21, 2014	8.900	8.900	8.610	8.810	401,288	+0.10(+1.15%)
Nov 20, 2014	8.640	8.800	8.560	8.710	334,636	+0.04(+0.46%)
Nov 19, 2014	8.840	8.980	8.540	8.670	322,519	-0.22(-2.47%)
Nov 18, 2014	8.860	8.980	8.850	8.890	265,320	+0.08(+0.91%)
Nov 17, 2014	8.730	8.900	8.700	8.810	373,082	+0.04(+0.46%)
Nov 14, 2014	8.990	9.020	8.720	8.770	634,043	-0.19(-2.12%)
Nov 13, 2014	9.180	9.290	8.900	8.960	454,492	-0.22(-2.40%)
Nov 12, 2014	9.210	9.290	9.090	9.180	352,654	-0.06(-0.65%)
Nov 11, 2014	9.200	9.380	9.145	9.240	456,580	+0.07(+0.76%)
Nov 10, 2014	9.040	9.200	8.920	9.170	799,271	+0.19(+2.12%)
Nov 07, 2014	9.000	9.170	8.905	8.980	858,531	-0.03(-0.33%)
Nov 06, 2014	8.990	9.360	8.920	9.010	810,358	+0.32(+3.68%)
Nov 05, 2014	8.820	8.865	8.620	8.690	464,272	-0.07(-0.80%)
Nov 04, 2014	8.770	8.840	8.700	8.760	273,842	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices