Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.81 +0.16 (+1.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.370	7.418	7.303	7.389	577,734	+0.02(+0.26%)
Nov 27, 2015	7.322	7.380	7.274	7.370	152,374	+0.03(+0.39%)
Nov 25, 2015	7.380	7.341	7.341	7.341	193,239	-0.01(-0.13%)
Nov 24, 2015	7.437	7.475	7.293	7.351	167,291	-0.12(-1.67%)
Nov 23, 2015	7.322	7.475	7.265	7.475	314,607	+0.11(+1.43%)
Nov 20, 2015	7.313	7.456	7.188	7.370	347,706	+0.09(+1.18%)
Nov 19, 2015	7.274	7.447	7.252	7.284	323,645	-0.02(-0.26%)
Nov 18, 2015	7.188	7.322	7.006	7.303	621,241	+0.17(+2.42%)
Nov 17, 2015	7.313	7.313	7.130	7.130	246,918	-0.20(-2.75%)
Nov 16, 2015	7.121	7.351	7.092	7.332	311,344	+0.18(+2.55%)
Nov 13, 2015	7.523	7.581	7.121	7.150	554,462	-0.41(-5.45%)
Nov 12, 2015	7.418	7.667	7.341	7.562	352,255	+0.10(+1.28%)
Nov 11, 2015	7.600	7.763	7.466	7.466	406,182	-0.01(-0.13%)
Nov 10, 2015	7.725	7.763	7.360	7.475	517,596	-0.29(-3.70%)
Nov 09, 2015	7.370	7.955	7.303	7.763	1,314,213	+0.36(+4.92%)
Nov 06, 2015	7.207	7.447	7.102	7.399	623,642	+0.11(+1.58%)
Nov 05, 2015	7.284	7.370	6.996	7.284	642,643	+0.00(+0.00%)
Nov 04, 2015	7.284	7.399	7.207	7.284	559,449	+0.04(+0.53%)
Nov 03, 2015	7.360	7.552	7.063	7.245	999,355	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices