Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2800 +0.0180 (+6.87%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.000	9.450	9.000	9.000	1,780	-0.15(-1.64%)
Nov 29, 2018	9.030	9.300	8.842	9.150	2,818	+0.15(+1.62%)
Nov 28, 2018	8.850	9.073	8.700	9.005	3,882	+0.00(+0.05%)
Nov 27, 2018	9.000	9.000	8.850	9.000	1,167	+0.00(+0.00%)
Nov 26, 2018	9.150	9.600	9.000	9.000	2,701	-0.15(-1.64%)
Nov 23, 2018	9.300	9.300	9.000	9.150	286	-0.04(-0.41%)
Nov 21, 2018		9.188	9.188	9.188	0	-0.01(-0.08%)
Nov 20, 2018	9.150	9.300	8.850	9.195	4,226	-0.40(-4.22%)
Nov 19, 2018	9.300	9.750	9.150	9.600	1,864	+0.30(+3.23%)
Nov 16, 2018	10.20	10.35	8.850	9.300	9,333	-0.75(-7.46%)
Nov 15, 2018	11.25	11.25	9.750	10.05	2,688	+0.15(+1.52%)
Nov 14, 2018	10.05	10.20	9.750	9.900	1,879	+0.22(+2.33%)
Nov 13, 2018	10.80	10.80	9.450	9.675	7,825	-0.82(-7.86%)
Nov 12, 2018	11.10	11.25	10.50	10.50	1,360	-0.45(-4.11%)
Nov 09, 2018	11.10	11.40	10.20	10.95	3,406	+0.00(+0.00%)
Nov 08, 2018	11.55	11.55	10.88	10.95	3,557	-0.23(-2.01%)
Nov 07, 2018	10.50	11.55	10.50	11.18	6,060	+0.68(+6.43%)
Nov 06, 2018	10.20	10.80	10.20	10.50	2,864	+0.45(+4.48%)
Nov 05, 2018	10.95	10.95	10.05	10.05	2,647	-0.45(-4.29%)
Nov 02, 2018	11.10	11.10	10.05	10.50	5,900	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices