Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 19, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.03(-30.56%)
Nov 18, 2019	0.1080	0.1080	0.1080	0.1080	500	+0.04(+51.90%)
Nov 15, 2019	0.0711	0.0711	0.0711	0.0711	11,000	-0.04(-38.07%)
Nov 08, 2019		0.1148	0.1148	0.1148	0	-0.00(-2.55%)
Nov 06, 2019		0.1178	0.1178	0.1178	0	-0.01(-4.07%)
Nov 05, 2019	0.1229	0.1229	0.1228	0.1228	500	+0.05(+72.96%)
Nov 04, 2019	0.0800	0.1000	0.0700	0.0710	54,368	-0.03(-29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices