Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.320	2.550	2.297	2.500	337,000	+0.18(+7.76%)
Nov 27, 2019	2.220	2.330	2.180	2.320	347,600	+0.14(+6.42%)
Nov 26, 2019	2.200	2.200	2.100	2.180	154,410	-0.02(-0.91%)
Nov 25, 2019	2.200	2.300	2.180	2.200	129,653	+0.01(+0.46%)
Nov 22, 2019	2.190	2.200	2.100	2.190	88,300	-0.03(-1.35%)
Nov 21, 2019	2.210	2.248	2.130	2.220	115,075	+0.01(+0.45%)
Nov 20, 2019	2.210	2.300	2.210	2.210	92,506	-0.02(-0.90%)
Nov 19, 2019	2.250	2.290	2.210	2.230	81,231	+0.00(+0.00%)
Nov 18, 2019	2.280	2.290	2.210	2.230	81,703	-0.02(-0.89%)
Nov 15, 2019	2.300	2.350	2.180	2.250	241,400	+0.01(+0.45%)
Nov 14, 2019	2.010	2.310	2.010	2.240	138,553	+0.19(+9.27%)
Nov 13, 2019	2.090	2.230	1.990	2.050	270,096	-0.11(-5.09%)
Nov 12, 2019	2.280	2.370	2.030	2.160	172,321	-0.12(-5.26%)
Nov 11, 2019	2.360	2.500	2.280	2.280	158,692	-0.02(-0.87%)
Nov 08, 2019	2.350	2.350	2.280	2.300	72,900	-0.06(-2.54%)
Nov 07, 2019	2.450	2.466	2.280	2.360	128,666	-0.06(-2.48%)
Nov 06, 2019	2.550	2.555	2.418	2.420	71,923	-0.12(-4.72%)
Nov 05, 2019	2.690	2.702	2.510	2.540	141,837	-0.10(-3.79%)
Nov 04, 2019	2.560	2.640	2.520	2.640	106,579	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices