Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.600	5.770	5.550	5.600	496,982	-0.03(-0.53%)
Nov 27, 2020	5.560	5.630	5.420	5.630	210,200	+0.09(+1.62%)
Nov 25, 2020	5.620	5.630	5.370	5.540	277,300	-0.14(-2.46%)
Nov 24, 2020	5.470	5.730	5.470	5.680	460,322	+0.22(+4.03%)
Nov 23, 2020	5.280	5.550	5.250	5.460	350,314	+0.19(+3.61%)
Nov 20, 2020	4.990	5.280	4.990	5.270	313,800	+0.23(+4.56%)
Nov 19, 2020	5.050	5.150	4.960	5.040	572,841	-0.05(-0.98%)
Nov 18, 2020	5.280	5.300	5.070	5.090	362,131	-0.19(-3.60%)
Nov 17, 2020	5.260	5.320	5.200	5.280	341,588	-0.02(-0.38%)
Nov 16, 2020	5.390	5.400	5.240	5.300	366,696	+0.02(+0.38%)
Nov 13, 2020	5.260	5.325	5.180	5.280	305,300	+0.09(+1.73%)
Nov 12, 2020	5.170	5.340	5.140	5.190	289,359	-0.01(-0.19%)
Nov 11, 2020	5.340	5.350	5.130	5.200	337,629	-0.14(-2.62%)
Nov 10, 2020	5.120	5.415	5.090	5.340	452,516	+0.26(+5.12%)
Nov 09, 2020	5.120	5.180	4.900	5.080	428,306	+0.25(+5.18%)
Nov 06, 2020	4.840	4.980	4.710	4.830	442,700	+0.02(+0.42%)
Nov 05, 2020	4.680	4.940	4.680	4.810	408,463	+0.14(+3.00%)
Nov 04, 2020	4.650	4.790	4.570	4.670	330,799	-0.06(-1.27%)
Nov 03, 2020	4.700	4.930	4.625	4.730	580,447	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices