Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.930	7.280	6.900	7.170	294,059	+0.14(+1.99%)
Nov 29, 2021	7.300	7.300	6.910	7.030	489,678	-0.23(-3.17%)
Nov 26, 2021	7.070	7.340	7.070	7.260	220,989	+0.00(+0.00%)
Nov 24, 2021	7.410	7.430	7.070	7.260	577,145	-0.12(-1.63%)
Nov 23, 2021	7.795	8.050	7.256	7.380	474,404	-0.30(-3.91%)
Nov 22, 2021	7.750	7.910	7.500	7.680	485,676	-0.01(-0.13%)
Nov 19, 2021	7.750	8.000	7.550	7.690	579,874	-0.19(-2.41%)
Nov 18, 2021	7.670	8.000	7.840	7.880	1,873,801	-1.11(-12.35%)
Nov 17, 2021	8.840	9.200	8.840	8.990	495,833	+0.24(+2.74%)
Nov 16, 2021	8.800	8.870	8.650	8.750	147,765	-0.05(-0.57%)
Nov 15, 2021	9.100	9.250	8.690	8.800	259,925	-0.25(-2.76%)
Nov 12, 2021	8.500	9.430	8.500	9.050	464,955	+0.76(+9.17%)
Nov 11, 2021	9.770	9.770	7.850	8.290	955,267	-1.48(-15.15%)
Nov 10, 2021	9.830			9.770	221,922	-0.14(-1.41%)
Nov 09, 2021	10.11	10.20	9.740	9.910	208,192	-0.06(-0.60%)
Nov 08, 2021	9.960	10.25	9.691	9.970	356,728	+0.17(+1.73%)
Nov 05, 2021	9.490	9.900	9.380	9.800	316,166	+0.30(+3.16%)
Nov 04, 2021	9.560	9.560	9.320	9.500	203,965	+0.08(+0.85%)
Nov 03, 2021	9.330	9.590	9.200	9.420	192,876	+0.00(+0.00%)
Nov 02, 2021	9.720	9.890	9.100	9.420	318,475	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices