Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0700	0.0700	0.0550	0.0645	138,918	-0.00(-6.11%)
Nov 29, 2022	0.0540	0.0704	0.0540	0.0687	27,474	+0.01(+12.62%)
Nov 28, 2022	0.0615	0.0665	0.0610	0.0610	10,261	+0.00(+1.67%)
Nov 25, 2022	0.0663	0.0663	0.0600	0.0600	9,666	-0.01(-12.66%)
Nov 23, 2022	0.0660	0.0687	0.0600	0.0687	123,902	+0.01(+10.81%)
Nov 22, 2022	0.0633	0.0700	0.0620	0.0620	45,328	-0.00(-1.59%)
Nov 21, 2022	0.0662	0.0720	0.0630	0.0630	164,186	-0.00(-5.12%)
Nov 18, 2022	0.0755	0.0755	0.0660	0.0664	22,118	-0.00(-2.35%)
Nov 17, 2022	0.0680	0.0710	0.0636	0.0680	87,751	-0.00(-0.87%)
Nov 16, 2022	0.0700	0.0737	0.0677	0.0686	10,224	-0.01(-6.92%)
Nov 15, 2022	0.0720	0.0753	0.0670	0.0737	60,869	+0.00(+2.08%)
Nov 14, 2022	0.0780	0.0780	0.0684	0.0722	9,254	-0.01(-7.44%)
Nov 11, 2022	0.0800	0.0800	0.0700	0.0780	55,268	+0.00(+5.41%)
Nov 10, 2022	0.0674	0.0760	0.0623	0.0740	136,015	+0.00(+5.71%)
Nov 09, 2022	0.0661	0.0700	0.0650	0.0700	124,353	+0.00(+0.14%)
Nov 08, 2022	0.0657	0.0699	0.0650	0.0699	191,638	+0.00(+7.54%)
Nov 07, 2022	0.0679	0.0679	0.0650	0.0650	29,217	-0.01(-7.14%)
Nov 04, 2022	0.0749	0.0749	0.0657	0.0700	156,675	+0.00(+0.00%)
Nov 03, 2022	0.0672	0.0706	0.0672	0.0700	4,817	-0.00(-1.41%)
Nov 02, 2022	0.0710	0.0746	0.0670	0.0710	28,886	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices