Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.730	2.730	2.400	2.550	856,187	-0.13(-4.85%)
Nov 29, 2022	2.650	2.730	2.570	2.680	353,112	+0.07(+2.68%)
Nov 28, 2022	2.410	2.630	2.381	2.610	429,470	+0.20(+8.30%)
Nov 25, 2022	2.350	2.425	2.310	2.410	218,523	+0.02(+0.84%)
Nov 23, 2022	2.340	2.420	2.303	2.390	371,659	+0.07(+3.02%)
Nov 22, 2022	2.250	2.380	2.170	2.320	699,934	+0.07(+3.11%)
Nov 21, 2022	2.340	2.388	2.230	2.250	352,652	-0.07(-3.02%)
Nov 18, 2022	2.490	2.500	2.240	2.320	548,076	-0.08(-3.33%)
Nov 17, 2022	2.490	2.490	2.290	2.400	391,198	-0.10(-4.00%)
Nov 16, 2022	2.450	2.590	2.380	2.500	616,665	+0.00(+0.00%)
Nov 15, 2022	2.560	2.660	2.470	2.500	486,996	+0.00(+0.00%)
Nov 14, 2022	2.850	2.850	2.400	2.500	782,622	-0.28(-10.07%)
Nov 11, 2022	2.200	2.960	2.190	2.780	1,380,355	+0.58(+26.36%)
Nov 10, 2022	2.280	2.450	2.150	2.200	1,031,370	+0.08(+3.77%)
Nov 09, 2022	1.850	2.190	1.830	2.120	1,058,951	+0.19(+9.84%)
Nov 08, 2022	1.840	2.038	1.757	1.930	1,074,480	+0.08(+4.32%)
Nov 07, 2022	1.750	2.002	1.730	1.850	2,259,822	+0.19(+11.45%)
Nov 04, 2022	2.740	2.800	1.660	1.660	3,157,681	-1.34(-44.67%)
Nov 03, 2022	3.040	3.220	3.000	3.000	211,623	-0.06(-1.96%)
Nov 02, 2022	3.220		3.060	3.060	232,090	-0.17(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices