Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

902.95 +14.39 (+1.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	657.51	664.63	653.96	663.97	511,918	+8.98(+1.37%)
Nov 29, 2023	659.94	662.27	651.55	654.99	349,456	+3.31(+0.51%)
Nov 28, 2023	658.66	658.66	648.71	651.68	245,974	-4.94(-0.75%)
Nov 27, 2023	635.00	659.27	635.00	656.62	468,695	+19.55(+3.07%)
Nov 24, 2023	630.61	638.71	630.61	637.07	76,179	+4.57(+0.72%)
Nov 22, 2023	638.00	642.18	630.51	632.50	194,000	-1.66(-0.26%)
Nov 21, 2023	629.58	634.51	627.03	634.16	307,527	+4.68(+0.74%)
Nov 20, 2023	620.19	633.97	620.19	629.48	264,220	+8.97(+1.45%)
Nov 17, 2023	620.50	625.58	616.82	620.51	253,826	+5.05(+0.82%)
Nov 16, 2023	624.50	624.50	604.30	615.46	468,789	-16.87(-2.67%)
Nov 15, 2023	630.17	638.00	629.73	632.33	300,111	+2.16(+0.34%)
Nov 14, 2023	630.92	635.24	626.80	630.17	357,604	+1.75(+0.28%)
Nov 13, 2023	629.61	632.07	624.01	628.42	265,042	-4.32(-0.68%)
Nov 10, 2023	628.35	633.63	624.89	632.74	263,326	+3.19(+0.51%)
Nov 09, 2023	630.48	633.47	625.38	629.55	330,434	+2.33(+0.37%)
Nov 08, 2023	628.93	634.00	624.24	627.22	415,073	-1.92(-0.31%)
Nov 07, 2023	615.00	631.24	613.79	629.14	456,489	+16.25(+2.65%)
Nov 06, 2023	600.68	613.93	598.14	612.89	397,010	+15.79(+2.64%)
Nov 03, 2023	600.99	606.01	590.67	597.10	500,002	-3.89(-0.65%)
Nov 02, 2023	595.03	602.50	593.25	600.99	375,175	+7.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices