Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2530	0.2800	0.2450	0.2750	533,675	+0.04(+14.58%)
Nov 29, 2023	0.2400	0.2434	0.2400	0.2400	90,051	+0.01(+4.35%)
Nov 28, 2023	0.2400	0.2499	0.2250	0.2300	269,168	-0.01(-2.38%)
Nov 27, 2023	0.2490	0.2490	0.2310	0.2356	129,514	-0.01(-5.04%)
Nov 24, 2023	0.2444	0.2550	0.2340	0.2481	123,270	-0.00(-1.55%)
Nov 22, 2023	0.2319	0.2700	0.2220	0.2520	409,233	-0.02(-5.62%)
Nov 21, 2023	0.2800	0.2800	0.2600	0.2670	140,061	+0.00(+0.00%)
Nov 20, 2023	0.2660	0.2800	0.2600	0.2670	326,341	+0.00(+0.53%)
Nov 17, 2023	0.2700	0.2700	0.2570	0.2656	385,908	-0.00(-1.63%)
Nov 16, 2023	0.2614	0.2840	0.2614	0.2700	223,275	+0.00(+0.30%)
Nov 15, 2023	0.2700	0.2789	0.2552	0.2692	297,040	-0.01(-3.86%)
Nov 14, 2023	0.2703	0.2850	0.2681	0.2800	245,534	+0.00(+0.72%)
Nov 13, 2023	0.2800	0.2800	0.2605	0.2780	234,366	+0.00(+0.58%)
Nov 10, 2023	0.2793	0.2800	0.2755	0.2764	190,905	-0.01(-2.16%)
Nov 09, 2023	0.2933	0.2933	0.2800	0.2825	220,432	-0.01(-2.25%)
Nov 08, 2023	0.2866	0.2933	0.2801	0.2890	73,364	+0.00(+1.40%)
Nov 07, 2023	0.2901	0.2950	0.2800	0.2850	174,561	-0.01(-1.72%)
Nov 06, 2023	0.3000	0.3148	0.2878	0.2900	205,009	-0.02(-7.73%)
Nov 03, 2023	0.2988	0.3177	0.2988	0.3143	85,976	+0.01(+2.05%)
Nov 02, 2023	0.2800	0.3100	0.2801	0.3080	356,341	+0.02(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices