Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.020 (-1.06%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.540	3.726	3.540	3.720	238,292	+0.13(+3.62%)
Dec 29, 2022	3.430	3.610	3.390	3.590	221,867	+0.18(+5.28%)
Dec 28, 2022	3.530	3.570	3.400	3.410	103,318	-0.13(-3.67%)
Dec 27, 2022	3.580	3.605	3.510	3.540	101,967	-0.04(-1.12%)
Dec 23, 2022	3.600	3.660	3.510	3.580	133,771	-0.02(-0.56%)
Dec 22, 2022	3.690	3.770	3.534	3.600	144,197	-0.15(-4.00%)
Dec 21, 2022	3.640	3.770	3.560	3.750	171,640	+0.15(+4.17%)
Dec 20, 2022	3.590	3.780	3.530	3.600	208,687	+0.05(+1.41%)
Dec 19, 2022	3.870	3.870	3.490	3.550	307,276	-0.26(-6.82%)
Dec 16, 2022	3.910	3.980	3.800	3.810	305,444	-0.16(-4.03%)
Dec 15, 2022	3.880	4.020	3.870	3.970	359,848	-0.02(-0.50%)
Dec 14, 2022	4.270	4.271	3.924	3.990	459,291	-0.27(-6.34%)
Dec 13, 2022	4.380	4.380	4.103	4.260	331,628	+0.06(+1.43%)
Dec 12, 2022	4.380	4.380	4.150	4.200	149,030	-0.04(-0.94%)
Dec 09, 2022	4.240	4.290	4.165	4.240	124,920	-0.06(-1.40%)
Dec 08, 2022	4.320	4.324	4.190	4.300	124,410	+0.03(+0.70%)
Dec 07, 2022	4.280	4.380	4.210	4.270	129,961	-0.01(-0.23%)
Dec 06, 2022	4.380	4.395	4.250	4.280	103,627	-0.11(-2.51%)
Dec 05, 2022	4.410	4.540	4.310	4.390	111,445	-0.05(-1.13%)
Dec 02, 2022	4.240	4.530	4.240	4.440	153,633	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices