Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 248.92 251.99 247.50 251.74 1,020,526 +3.40(+1.37%)
Dec 28, 2018 251.36 252.17 247.32 248.34 1,047,651 -1.72(-0.69%)
Dec 27, 2018 246.29 250.06 240.31 250.06 1,512,344 +1.42(+0.57%)
Dec 26, 2018 239.14 248.90 237.91 248.64 1,694,702 +9.97(+4.18%)
Dec 24, 2018 239.73 241.24 236.34 238.67 1,057,458 -2.84(-1.17%)
Dec 21, 2018 240.34 248.38 238.57 241.51 3,109,569 -0.14(-0.06%)
Dec 20, 2018 246.34 247.02 239.69 241.65 2,893,957 -5.27(-2.14%)
Dec 19, 2018 248.40 252.55 244.87 246.93 1,886,047 -1.68(-0.67%)
Dec 18, 2018 256.17 257.76 245.38 248.60 2,346,649 -7.03(-2.75%)
Dec 17, 2018 257.09 260.17 254.06 255.63 2,273,212 -8.52(-3.23%)
Dec 14, 2018 268.01 269.92 260.41 264.15 1,363,970 -4.67(-1.74%)
Dec 13, 2018 268.45 271.03 267.08 268.82 1,507,471 +1.81(+0.68%)
Dec 12, 2018 268.70 271.23 266.64 267.01 1,274,779 +2.22(+0.84%)
Dec 11, 2018 268.15 271.17 263.38 264.78 1,426,861 -0.40(-0.15%)
Dec 10, 2018 268.39 269.34 259.15 265.19 1,769,915 -3.71(-1.38%)
Dec 07, 2018 274.01 276.36 267.25 268.89 1,747,893 -6.60(-2.39%)
Dec 06, 2018 277.66 279.54 263.57 275.49 2,391,684 -5.28(-1.88%)
Dec 04, 2018 283.92 288.10 279.48 280.77 2,824,756 -2.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.